拍板:5035.00
認購期權範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628C05035000 | 2024-06-24 10:31AM EDT | 2024-06-28 | 448.63 | 446.20 | 454.60 | 0.00 | - | 4 | 0 | 71.29% |
| SPXW240705C05035000 | 2024-06-12 10:46AM EDT | 2024-07-05 | 422.90 | 452.50 | 459.60 | 0.00 | - | - | 0 | 44.49% |
| SPX240719C05035000 | 2024-05-29 2:07PM EDT | 2024-07-19 | 302.50 | 465.00 | 472.10 | 0.00 | - | 5 | 0 | 32.76% |
| SPXW240816C05035000 | 2024-06-03 12:12PM EDT | 2024-08-16 | 311.30 | 491.80 | 499.00 | 0.00 | - | - | 0 | 27.31% |
| SPX240920C05035000 | 2024-06-13 9:50AM EDT | 2024-09-20 | 491.52 | 526.80 | 535.10 | 0.00 | - | 1 | 0 | 25.71% |
| SPXW240930C05035000 | 2024-05-08 10:20AM EDT | 2024-09-30 | 316.25 | 416.10 | 434.20 | 0.00 | - | 2 | 15 | 0.00% |
認沽盤範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628P05035000 | 2024-06-25 2:07PM EDT | 2024-06-28 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 0 | 34.38% |
| SPXW240705P05035000 | 2024-06-25 3:10PM EDT | 2024-07-05 | 0.75 | 0.55 | 0.65 | 0.00 | - | 41 | 0 | 21.56% |
| SPX240719P05035000 | 2024-06-20 9:59AM EDT | 2024-07-19 | 4.60 | 3.00 | 3.20 | 0.00 | - | 193 | 0 | 17.69% |
| SPXW240731P05035000 | 2024-06-20 10:08AM EDT | 2024-07-31 | 8.50 | 6.30 | 6.50 | 0.00 | - | 1 | 0 | 16.57% |
| SPX240816P05035000 | 2024-06-24 3:07PM EDT | 2024-08-16 | 13.60 | 11.80 | 12.00 | 0.00 | - | 2 | 0 | 15.87% |
| SPXW240830P05035000 | 2024-06-25 3:59PM EDT | 2024-08-30 | 18.10 | 17.30 | 17.60 | 0.00 | - | 1 | 0 | 15.58% |
| SPX240920P05035000 | 2024-06-24 12:07PM EDT | 2024-09-20 | 27.70 | 25.70 | 26.00 | 0.00 | - | 1 | 0 | 15.22% |
| SPXW240930P05035000 | 2024-06-18 10:12AM EDT | 2024-09-30 | 31.42 | 29.40 | 29.80 | 0.00 | - | 3 | 0 | 15.05% |
